| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.14 | 10,760 | 45 | -0.42% | 122 | 1,312,820 |
| 2024.08.13 | 10,805 | 25 | -0.24% | 339 | 3,660,495 |
| 2024.08.12 | 10,830 | 70 | -0.65% | 2,994 | 32,425,120 |
| 2024.08.09 | 10,900 | 50 | +0.46% | 253 | 2,761,610 |
| 2024.08.08 | 10,850 | 75 | +0.69% | 3,775 | 40,990,095 |
| 2024.08.07 | 10,775 | 135 | +1.26% | 5,513 | 59,215,040 |
| 2024.08.06 | 10,640 | 160 | +1.52% | 10,672 | 113,504,125 |
| 2024.08.05 | 10,480 | 430 | -3.95% | 2,647 | 28,039,720 |
| 2024.08.02 | 10,910 | 110 | -1.00% | 880 | 9,589,800 |
| 2024.08.01 | 11,020 | 170 | -1.52% | 1,250 | 13,782,355 |