시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
22,630 |
495 |
-2.15% |
628,062 |
14,248,230,875 |
| 2024.04.15 |
23,125 |
420 |
-1.79% |
420,488 |
9,740,213,220 |
| 2024.04.12 |
23,545 |
540 |
-2.25% |
382,573 |
9,072,258,980 |
| 2024.04.11 |
24,085 |
85 |
-0.36% |
381,759 |
9,155,967,330 |
| 2024.04.09 |
24,170 |
165 |
-0.68% |
449,120 |
10,929,421,835 |
| 2024.04.08 |
24,335 |
5 |
+0.02% |
793,490 |
18,981,517,605 |
| 2024.04.05 |
24,330 |
480 |
-1.94% |
548,002 |
13,371,953,050 |
| 2024.04.04 |
24,810 |
280 |
+1.14% |
763,638 |
18,818,374,390 |
| 2024.04.03 |
24,530 |
965 |
-3.79% |
955,723 |
23,559,944,200 |
| 2024.04.02 |
25,495 |
425 |
-1.64% |
805,562 |
20,525,862,110 |