시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.14 |
16,130 |
325 |
+2.05% |
855,267 |
13,791,355,850 |
| 2024.08.13 |
15,805 |
20 |
+0.12% |
1,161,389 |
18,216,902,045 |
| 2024.08.12 |
15,785 |
225 |
+1.44% |
698,300 |
11,041,862,675 |
| 2024.08.09 |
15,560 |
570 |
+3.80% |
1,974,679 |
30,750,495,570 |
| 2024.08.08 |
14,990 |
600 |
-3.85% |
2,246,754 |
33,943,369,770 |
| 2024.08.07 |
15,590 |
245 |
-1.55% |
810,150 |
12,776,496,330 |
| 2024.08.06 |
15,835 |
955 |
+6.41% |
1,926,020 |
30,236,725,750 |
| 2024.08.05 |
14,880 |
1,720 |
-10.37% |
3,174,412 |
48,774,574,665 |
| 2024.08.02 |
16,600 |
255 |
-1.52% |
890,536 |
14,822,221,285 |
| 2024.08.01 |
16,855 |
450 |
+2.74% |
1,575,833 |
26,187,049,480 |