| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.14 | 1,525 | 2 | +0.13% | 83,901 | 127,735,107 |
| 2024.08.13 | 1,523 | 16 | -1.04% | 29,710 | 45,109,767 |
| 2024.08.12 | 1,539 | 9 | +0.58% | 54,585 | 83,441,975 |
| 2024.08.09 | 1,530 | 19 | +1.25% | 21,483 | 32,730,730 |
| 2024.08.08 | 1,511 | 23 | -1.50% | 30,680 | 46,156,295 |
| 2024.08.07 | 1,534 | 67 | +4.56% | 39,732 | 60,280,805 |
| 2024.08.06 | 1,467 | 40 | +2.80% | 79,702 | 115,542,092 |
| 2024.08.05 | 1,427 | 158 | -9.97% | 266,816 | 393,845,954 |
| 2024.08.02 | 1,585 | 16 | -1.00% | 100,399 | 157,914,188 |
| 2024.08.01 | 1,601 | 37 | +2.36% | 77,261 | 123,514,599 |