| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.16 | 4,120 | 35 | -0.85% | 85,531 | 347,690,130 |
| 2024.04.15 | 4,155 | 60 | -1.43% | 21,487 | 88,093,310 |
| 2024.04.12 | 4,215 | 150 | +3.69% | 21,437 | 88,153,905 |
| 2024.04.11 | 4,065 | 50 | -1.22% | 22,070 | 89,931,590 |
| 2024.04.09 | 4,115 | 20 | -0.49% | 35,274 | 145,640,945 |
| 2024.04.08 | 4,135 | 115 | -2.71% | 34,412 | 143,373,405 |
| 2024.04.05 | 4,250 | 10 | -0.24% | 12,523 | 52,869,675 |
| 2024.04.04 | 4,260 | 5 | +0.11% | 20,758 | 87,634,235 |
| 2024.04.03 | 4,255 | 65 | -1.51% | 23,332 | 99,676,205 |
| 2024.04.02 | 4,320 | 140 | +3.34% | 74,786 | 320,756,895 |