시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.15 |
30,300 |
1,350 |
-4.27% |
83,139 |
2,527,771,000 |
| 2024.04.12 |
31,650 |
850 |
+2.75% |
126,931 |
4,052,594,000 |
| 2024.04.11 |
30,800 |
300 |
-0.97% |
61,392 |
1,873,976,900 |
| 2024.04.09 |
31,100 |
150 |
-0.48% |
53,944 |
1,667,899,900 |
| 2024.04.08 |
31,250 |
50 |
-0.16% |
108,789 |
3,350,463,600 |
| 2024.04.05 |
31,300 |
1,400 |
-4.29% |
138,720 |
4,354,860,050 |
| 2024.04.04 |
32,700 |
450 |
-1.36% |
72,886 |
2,402,843,100 |
| 2024.04.03 |
33,150 |
50 |
-0.16% |
122,444 |
4,011,693,050 |
| 2024.04.02 |
33,200 |
1,650 |
-4.74% |
181,549 |
6,053,246,200 |
| 2024.04.01 |
34,850 |
950 |
-2.66% |
125,720 |
4,459,905,350 |