| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.22 | 7,620 | 180 | -2.31% | 107,464 | 872,384,570 |
| 2024.07.19 | 7,800 | 40 | +0.51% | 12,269 | 95,264,030 |
| 2024.07.18 | 7,760 | 200 | -2.52% | 11,656 | 91,456,110 |
| 2024.07.17 | 7,960 | 170 | +2.18% | 10,199 | 81,046,150 |
| 2024.07.16 | 7,790 | 0 | 0.00% | 7,729 | 60,002,420 |
| 2024.07.15 | 7,790 | 40 | -0.52% | 13,206 | 102,902,350 |
| 2024.07.12 | 7,830 | 40 | -0.51% | 3,163 | 24,779,320 |
| 2024.07.11 | 7,870 | 30 | -0.38% | 6,335 | 49,779,190 |
| 2024.07.10 | 7,900 | 10 | -0.13% | 6,153 | 48,641,320 |
| 2024.07.09 | 7,910 | 100 | -1.25% | 13,656 | 108,203,410 |