| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.16 | 10,635 | 40 | -0.38% | 17 | 180,515 |
| 2024.04.15 | 10,675 | 25 | -0.24% | 7 | 74,405 |
| 2024.04.12 | 10,700 | 90 | -0.84% | 23 | 247,330 |
| 2024.04.11 | 10,790 | 185 | -1.69% | 19 | 204,700 |
| 2024.04.09 | 10,975 | 35 | -0.32% | 10 | 110,225 |
| 2024.04.08 | 11,010 | 50 | -0.46% | 647 | 7,128,960 |
| 2024.04.05 | 11,060 | 120 | -1.08% | 47 | 520,775 |
| 2024.04.04 | 11,180 | 40 | -0.36% | 55 | 615,385 |
| 2024.04.03 | 11,220 | 55 | -0.49% | 99 | 1,110,980 |
| 2024.04.02 | 11,275 | 230 | -2.00% | 108 | 1,229,045 |