| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.11 | 3,745 | 60 | -1.58% | 40,605 | 152,774,215 |
| 2024.07.10 | 3,805 | 50 | -1.30% | 24,846 | 94,695,815 |
| 2024.07.09 | 3,855 | 50 | -1.29% | 19,523 | 75,592,260 |
| 2024.07.08 | 3,905 | 30 | -0.77% | 39,661 | 154,473,220 |
| 2024.07.05 | 3,935 | 65 | -1.63% | 24,055 | 94,846,835 |
| 2024.07.04 | 4,000 | 50 | +1.26% | 20,825 | 83,020,115 |
| 2024.07.03 | 3,950 | 50 | -1.25% | 54,270 | 215,366,970 |
| 2024.07.02 | 4,000 | 15 | -0.38% | 42,597 | 170,776,790 |
| 2024.07.01 | 4,015 | 15 | +0.37% | 14,900 | 59,884,205 |
| 2024.06.28 | 4,000 | 5 | -0.13% | 36,982 | 147,180,275 |