시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.25 |
4,025 |
10 |
-0.25% |
138,318 |
560,321,915 |
| 2024.04.24 |
4,035 |
70 |
+1.76% |
89,776 |
362,003,900 |
| 2024.04.23 |
3,965 |
10 |
-0.26% |
136,594 |
543,737,930 |
| 2024.04.22 |
3,975 |
0 |
0.00% |
153,053 |
608,191,170 |
| 2024.04.19 |
3,975 |
80 |
-1.98% |
187,639 |
747,177,315 |
| 2024.04.18 |
4,055 |
10 |
+0.24% |
125,441 |
506,512,180 |
| 2024.04.17 |
4,045 |
65 |
-1.59% |
146,301 |
595,847,415 |
| 2024.04.16 |
4,110 |
80 |
-1.91% |
179,007 |
740,145,550 |
| 2024.04.15 |
4,190 |
140 |
+3.45% |
1,083,198 |
4,613,418,645 |
| 2024.04.12 |
4,050 |
50 |
-1.22% |
175,880 |
719,699,150 |