| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.14 | 1,013 | 27 | +2.73% | 60,612 | 61,002,812 |
| 2024.08.13 | 986 | 18 | -1.80% | 19,089 | 18,837,164 |
| 2024.08.12 | 1,004 | 12 | +1.20% | 40,374 | 40,210,245 |
| 2024.08.09 | 992 | 1 | -0.11% | 50,654 | 50,088,390 |
| 2024.08.08 | 993 | 12 | -1.20% | 32,359 | 32,309,529 |
| 2024.08.07 | 1,005 | 55 | +5.78% | 86,551 | 85,506,564 |
| 2024.08.06 | 950 | 40 | -4.05% | 270,169 | 263,389,185 |
| 2024.08.05 | 990 | 125 | -11.22% | 254,305 | 260,334,999 |
| 2024.08.02 | 1,115 | 102 | -8.39% | 171,598 | 197,887,092 |
| 2024.08.01 | 1,217 | 11 | -0.90% | 74,341 | 90,928,058 |