시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.11 |
45,900 |
500 |
-1.08% |
173,352 |
7,977,230,150 |
| 2024.07.10 |
46,400 |
1,500 |
-3.14% |
198,979 |
9,333,333,200 |
| 2024.07.09 |
47,900 |
150 |
+0.31% |
213,202 |
10,132,726,400 |
| 2024.07.08 |
47,750 |
1,350 |
+2.90% |
330,847 |
15,486,715,150 |
| 2024.07.05 |
46,400 |
200 |
+0.43% |
219,240 |
10,107,316,750 |
| 2024.07.04 |
46,200 |
100 |
+0.21% |
163,947 |
7,541,754,450 |
| 2024.07.03 |
46,100 |
700 |
-1.50% |
164,860 |
7,577,077,450 |
| 2024.07.02 |
46,800 |
1,450 |
-3.01% |
165,144 |
7,803,268,450 |
| 2024.07.01 |
48,250 |
1,500 |
+3.20% |
224,200 |
10,728,826,750 |
| 2024.06.28 |
46,750 |
250 |
+0.53% |
188,585 |
8,925,924,100 |