시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.11 |
157,300 |
2,000 |
+1.28% |
229,947 |
36,160,274,300 |
| 2024.07.10 |
155,300 |
2,900 |
+1.90% |
288,618 |
45,170,873,000 |
| 2024.07.09 |
152,400 |
400 |
+0.26% |
88,486 |
13,506,272,900 |
| 2024.07.08 |
152,000 |
3,200 |
+2.15% |
189,405 |
28,684,220,800 |
| 2024.07.05 |
148,800 |
4,600 |
-3.00% |
234,084 |
35,054,379,400 |
| 2024.07.04 |
153,400 |
1,500 |
+0.98% |
188,030 |
28,562,295,900 |
| 2024.07.03 |
151,900 |
1,400 |
-0.92% |
195,073 |
29,428,957,300 |
| 2024.07.02 |
153,300 |
1,800 |
-1.17% |
192,403 |
29,244,683,100 |
| 2024.07.01 |
155,100 |
600 |
-0.39% |
172,607 |
26,729,295,200 |
| 2024.06.28 |
155,700 |
700 |
-0.45% |
204,625 |
31,859,790,300 |