시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.19 |
9,460 |
290 |
+3.16% |
70,330 |
668,013,960 |
| 2024.08.16 |
9,170 |
170 |
-1.83% |
40,764 |
374,099,510 |
| 2024.08.14 |
9,340 |
390 |
+4.35% |
48,193 |
444,235,660 |
| 2024.08.13 |
8,950 |
10 |
-0.12% |
110,259 |
1,009,350,930 |
| 2024.08.12 |
8,960 |
40 |
-0.45% |
99,148 |
917,018,540 |
| 2024.08.09 |
9,000 |
310 |
+3.56% |
50,496 |
455,331,860 |
| 2024.08.08 |
8,690 |
60 |
-0.69% |
21,956 |
188,723,500 |
| 2024.08.07 |
8,750 |
0 |
0.00% |
39,024 |
346,524,150 |
| 2024.08.06 |
8,750 |
490 |
+5.93% |
100,359 |
859,532,090 |
| 2024.08.05 |
8,260 |
1,690 |
-16.99% |
159,686 |
1,413,383,180 |