| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.01 | 15,340 | 20 | +0.13% | 23 | 353,410 |
| 2024.03.29 | 15,320 | 95 | +0.62% | 121 | 1,853,620 |
| 2024.03.28 | 15,225 | 20 | -0.14% | 20 | 304,720 |
| 2024.03.27 | 15,245 | 150 | +0.99% | 21 | 319,195 |
| 2024.03.26 | 15,095 | 75 | +0.49% | 33 | 498,945 |
| 2024.03.25 | 15,020 | 25 | -0.17% | 28 | 420,105 |
| 2024.03.22 | 15,045 | 35 | -0.24% | 20 | 300,615 |
| 2024.03.21 | 15,080 | 295 | +1.99% | 3,536 | 53,034,170 |
| 2024.03.20 | 14,785 | 195 | +1.33% | 23 | 339,485 |
| 2024.03.19 | 14,590 | 150 | -1.02% | 22 | 321,155 |