| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.18 | 5,240 | 30 | +0.57% | 55,222 | 288,162,220 |
| 2024.07.17 | 5,210 | 70 | +1.36% | 109,007 | 563,723,110 |
| 2024.07.16 | 5,140 | 10 | +0.19% | 54,207 | 277,433,530 |
| 2024.07.15 | 5,130 | 20 | +0.39% | 24,717 | 126,471,690 |
| 2024.07.12 | 5,110 | 0 | 0.00% | 30,416 | 155,239,900 |
| 2024.07.11 | 5,110 | 20 | -0.39% | 56,486 | 288,647,190 |
| 2024.07.10 | 5,130 | 20 | -0.39% | 59,099 | 302,702,900 |
| 2024.07.09 | 5,150 | 20 | +0.38% | 33,683 | 172,897,900 |
| 2024.07.08 | 5,130 | 20 | +0.39% | 37,984 | 194,695,670 |
| 2024.07.05 | 5,110 | 30 | -0.59% | 74,979 | 382,940,690 |