| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.14 | 7,000 | 200 | +2.94% | 12 | 84,000 |
| 2024.08.13 | 6,800 | 400 | -5.56% | 363 | 2,479,080 |
| 2024.08.12 | 7,200 | 0 | 0.00% | 2 | 14,400 |
| 2024.08.09 | 7,200 | 180 | -2.44% | 111 | 779,600 |
| 2024.08.08 | 7,380 | 10 | -0.14% | 174 | 1,241,020 |
| 2024.08.07 | 7,390 | 0 | 0.00% | 21 | 155,200 |
| 2024.08.06 | 7,390 | 210 | -2.77% | 329 | 2,371,190 |
| 2024.08.05 | 7,600 | 590 | +8.41% | 283 | 2,078,550 |
| 2024.08.02 | 7,010 | 230 | -3.18% | 127 | 949,250 |
| 2024.08.01 | 7,240 | 1,260 | -14.83% | 62 | 478,900 |