½Ã°£º° ½Ã¼¼
³¯Â¥ ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü °Å·¡·®(õÁÖ) °Å·¡´ë±Ý(¹é¸¸)
2024.04.16 39,350 50 +0.12% 13,103 515,540,400
2024.04.15 39,300 450 -1.14% 34,916 1,366,678,450
2024.04.12 39,750 300 -0.75% 26,155 1,041,492,100
2024.04.11 40,050 150 -0.38% 21,852 873,947,900
2024.04.09 40,200 100 -0.25% 14,139 569,259,600
2024.04.08 40,300 50 -0.13% 16,702 673,237,600
2024.04.05 40,350 150 -0.38% 24,195 976,726,700
2024.04.04 40,500 50 -0.13% 18,363 743,438,550
2024.04.03 40,550 100 -0.25% 24,088 973,682,050
2024.04.02 40,650 300 -0.74% 20,271 826,200,950
12345678910