시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.29 |
3,400 |
55 |
+1.64% |
783,959 |
2,706,215,350 |
| 2024.07.26 |
3,345 |
95 |
-2.77% |
657,494 |
2,225,590,190 |
| 2024.07.25 |
3,440 |
260 |
+8.17% |
3,470,952 |
12,188,851,020 |
| 2024.07.24 |
3,180 |
20 |
-0.63% |
608,226 |
1,960,537,425 |
| 2024.07.23 |
3,200 |
300 |
-8.58% |
1,374,387 |
4,550,985,945 |
| 2024.07.22 |
3,500 |
400 |
+12.90% |
4,563,972 |
15,879,194,540 |
| 2024.07.19 |
3,100 |
550 |
+21.56% |
4,502,988 |
13,704,928,640 |
| 2024.07.18 |
2,550 |
30 |
-1.17% |
302,670 |
774,458,440 |
| 2024.07.17 |
2,580 |
155 |
-5.67% |
572,615 |
1,520,606,450 |
| 2024.07.16 |
2,735 |
105 |
-3.70% |
419,239 |
1,154,205,265 |