시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.11 |
1,284 |
86 |
-6.28% |
1,132,885 |
1,498,752,609 |
| 2024.07.10 |
1,370 |
40 |
+3.00% |
1,489,392 |
1,985,626,779 |
| 2024.07.09 |
1,330 |
50 |
-3.63% |
3,180,157 |
4,437,891,699 |
| 2024.07.08 |
1,380 |
30 |
+2.22% |
3,422,229 |
4,661,269,180 |
| 2024.07.05 |
1,350 |
235 |
+21.07% |
14,215,433 |
19,473,751,297 |
| 2024.07.04 |
1,115 |
91 |
-7.55% |
1,439,188 |
1,714,922,219 |
| 2024.07.03 |
1,206 |
110 |
-8.36% |
1,777,969 |
2,223,802,044 |
| 2024.07.02 |
1,316 |
209 |
+18.87% |
11,311,158 |
14,503,525,823 |
| 2024.07.01 |
1,107 |
102 |
+10.14% |
4,769,963 |
5,558,377,948 |
| 2024.06.28 |
1,005 |
3 |
-0.30% |
102,280 |
102,735,778 |