시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.01 |
8,130 |
310 |
+3.96% |
187,370 |
1,520,099,420 |
| 2024.07.31 |
7,820 |
360 |
-4.41% |
235,015 |
1,862,173,960 |
| 2024.07.30 |
8,180 |
10 |
+0.12% |
433,942 |
3,594,922,020 |
| 2024.07.29 |
8,170 |
140 |
+1.74% |
242,256 |
1,984,912,710 |
| 2024.07.26 |
8,030 |
60 |
+0.75% |
355,218 |
2,879,863,360 |
| 2024.07.25 |
7,970 |
140 |
+1.78% |
631,856 |
5,084,246,690 |
| 2024.07.24 |
7,830 |
170 |
+2.21% |
173,124 |
1,347,673,920 |
| 2024.07.23 |
7,660 |
30 |
-0.40% |
288,232 |
2,267,837,830 |
| 2024.07.22 |
7,690 |
340 |
-4.24% |
351,418 |
2,727,540,430 |
| 2024.07.19 |
8,030 |
40 |
-0.50% |
476,034 |
3,882,874,100 |