| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.15 | 8,430 | 20 | -0.24% | 6,298 | 52,798,920 |
| 2024.04.12 | 8,450 | 20 | +0.23% | 8,865 | 74,541,160 |
| 2024.04.11 | 8,430 | 20 | -0.24% | 4,281 | 35,966,880 |
| 2024.04.09 | 8,450 | 30 | -0.36% | 7,502 | 63,141,180 |
| 2024.04.08 | 8,480 | 220 | -2.53% | 23,897 | 203,111,150 |
| 2024.04.05 | 8,700 | 40 | -0.46% | 13,154 | 115,963,770 |
| 2024.04.04 | 8,740 | 40 | +0.45% | 7,238 | 62,900,610 |
| 2024.04.03 | 8,700 | 50 | -0.58% | 12,043 | 104,355,650 |
| 2024.04.02 | 8,750 | 250 | -2.78% | 23,304 | 205,241,420 |
| 2024.04.01 | 9,000 | 70 | +0.78% | 8,395 | 75,002,470 |