| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.22 | 8,040 | 0 | 0.00% | 9,324 | 74,754,760 |
| 2024.04.19 | 8,040 | 310 | -3.72% | 25,797 | 208,419,050 |
| 2024.04.18 | 8,350 | 60 | +0.72% | 3,384 | 28,240,590 |
| 2024.04.17 | 8,290 | 50 | +0.60% | 6,595 | 54,316,610 |
| 2024.04.16 | 8,240 | 190 | -2.26% | 12,449 | 103,674,120 |
| 2024.04.15 | 8,430 | 20 | -0.24% | 6,298 | 52,798,920 |
| 2024.04.12 | 8,450 | 20 | +0.23% | 8,865 | 74,541,160 |
| 2024.04.11 | 8,430 | 20 | -0.24% | 4,281 | 35,966,880 |
| 2024.04.09 | 8,450 | 30 | -0.36% | 7,502 | 63,141,180 |
| 2024.04.08 | 8,480 | 220 | -2.53% | 23,897 | 203,111,150 |