시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.18 |
4,560 |
25 |
-0.55% |
55,347 |
252,098,420 |
| 2024.07.17 |
4,585 |
190 |
+4.32% |
254,060 |
1,186,347,725 |
| 2024.07.16 |
4,395 |
35 |
-0.80% |
50,462 |
224,775,625 |
| 2024.07.15 |
4,430 |
30 |
-0.68% |
48,972 |
217,295,765 |
| 2024.07.12 |
4,460 |
165 |
+3.84% |
1,274,971 |
6,131,451,010 |
| 2024.07.11 |
4,295 |
5 |
+0.11% |
16,246 |
69,922,205 |
| 2024.07.10 |
4,290 |
30 |
-0.70% |
20,652 |
88,674,875 |
| 2024.07.09 |
4,320 |
40 |
-0.92% |
11,887 |
51,470,740 |
| 2024.07.08 |
4,360 |
105 |
+2.46% |
360,920 |
1,643,830,240 |
| 2024.07.05 |
4,255 |
70 |
-1.62% |
20,478 |
88,101,190 |