시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.29 |
11,370 |
70 |
+0.61% |
83,186 |
964,328,090 |
| 2024.07.26 |
11,300 |
350 |
-3.01% |
44,031 |
499,896,270 |
| 2024.07.25 |
11,650 |
510 |
-4.20% |
52,908 |
613,143,430 |
| 2024.07.24 |
12,160 |
260 |
+2.18% |
113,277 |
1,393,076,510 |
| 2024.07.23 |
11,900 |
260 |
+2.23% |
47,802 |
568,003,370 |
| 2024.07.22 |
11,640 |
260 |
-2.19% |
86,156 |
992,075,080 |
| 2024.07.19 |
11,900 |
100 |
-0.84% |
58,842 |
700,928,120 |
| 2024.07.18 |
12,000 |
610 |
-4.84% |
135,104 |
1,623,735,160 |
| 2024.07.17 |
12,610 |
1,230 |
-8.89% |
241,916 |
3,146,247,070 |
| 2024.07.16 |
13,840 |
60 |
+0.43% |
94,413 |
1,269,784,630 |