| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.18 | 3,155 | 5 | +0.15% | 94,832 | 299,233,830 |
| 2024.07.17 | 3,150 | 45 | +1.44% | 64,522 | 202,556,505 |
| 2024.07.16 | 3,105 | 20 | +0.64% | 50,789 | 157,115,070 |
| 2024.07.15 | 3,085 | 0 | 0.00% | 36,336 | 111,700,220 |
| 2024.07.12 | 3,085 | 40 | +1.31% | 31,979 | 97,911,930 |
| 2024.07.11 | 3,045 | 5 | +0.16% | 28,109 | 85,220,515 |
| 2024.07.10 | 3,040 | 0 | 0.00% | 19,186 | 58,142,225 |
| 2024.07.09 | 3,040 | 5 | -0.17% | 38,106 | 115,491,910 |
| 2024.07.08 | 3,045 | 20 | +0.66% | 40,941 | 124,130,120 |
| 2024.07.05 | 3,025 | 5 | +0.16% | 72,164 | 218,221,580 |