| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.02 | 1,602 | 369 | +29.92% | 31,800,560 | 47,330,172,683 |
| 2024.04.01 | 1,233 | 25 | +2.06% | 105,859 | 129,070,880 |
| 2024.03.29 | 1,208 | 5 | -0.42% | 70,614 | 85,227,199 |
| 2024.03.28 | 1,213 | 5 | -0.42% | 53,795 | 65,084,260 |
| 2024.03.27 | 1,218 | 2 | +0.16% | 91,203 | 111,376,208 |
| 2024.03.26 | 1,216 | 5 | +0.41% | 150,904 | 183,306,951 |
| 2024.03.25 | 1,211 | 4 | -0.33% | 63,670 | 77,038,346 |
| 2024.03.22 | 1,215 | 4 | +0.33% | 67,848 | 82,170,521 |
| 2024.03.21 | 1,211 | 8 | +0.66% | 75,651 | 91,355,126 |
| 2024.03.20 | 1,203 | 10 | +0.83% | 73,023 | 87,748,832 |