시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.18 |
2,035 |
45 |
-2.17% |
494,401 |
1,027,471,190 |
| 2024.07.17 |
2,080 |
35 |
-1.66% |
492,629 |
1,072,618,370 |
| 2024.07.16 |
2,115 |
25 |
+1.19% |
51,623 |
108,786,410 |
| 2024.07.15 |
2,090 |
15 |
-0.72% |
203,219 |
423,190,570 |
| 2024.07.12 |
2,105 |
105 |
+5.25% |
301,198 |
628,510,497 |
| 2024.07.11 |
2,000 |
60 |
-2.92% |
118,064 |
240,352,308 |
| 2024.07.10 |
2,060 |
150 |
-6.79% |
333,564 |
701,100,775 |
| 2024.07.09 |
2,210 |
5 |
+0.22% |
75,265 |
166,740,655 |
| 2024.07.08 |
2,205 |
45 |
-2.00% |
82,915 |
182,662,300 |
| 2024.07.05 |
2,250 |
20 |
+0.89% |
73,538 |
161,895,960 |