시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.14 |
15,530 |
990 |
+6.80% |
57,252 |
888,319,510 |
| 2024.08.13 |
14,540 |
180 |
-1.23% |
24,746 |
364,267,500 |
| 2024.08.12 |
14,720 |
500 |
+3.51% |
17,487 |
256,796,970 |
| 2024.08.09 |
14,220 |
550 |
+4.02% |
21,004 |
298,087,110 |
| 2024.08.08 |
13,670 |
630 |
-4.41% |
40,165 |
555,568,980 |
| 2024.08.07 |
14,300 |
320 |
+2.28% |
32,132 |
455,647,280 |
| 2024.08.06 |
13,980 |
750 |
+5.66% |
90,250 |
1,237,360,710 |
| 2024.08.05 |
13,230 |
2,870 |
-17.83% |
100,929 |
1,430,793,970 |
| 2024.08.02 |
16,100 |
980 |
-5.74% |
49,193 |
802,353,010 |
| 2024.08.01 |
17,080 |
290 |
+1.72% |
24,226 |
412,399,980 |