| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.19 | 7,920 | 150 | +1.93% | 7,855,802 | 66,006,550,410 |
| 2024.07.18 | 7,770 | 700 | -8.27% | 1,200,109 | 9,469,649,270 |
| 2024.07.17 | 8,470 | 140 | +1.68% | 4,346,282 | 38,009,540,080 |
| 2024.07.16 | 8,330 | 0 | 0.00% | 10,037,521 | 87,922,354,160 |
| 2024.07.15 | 8,330 | 0 | 0.00% | 20,121,743 | 212,418,195,230 |