| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.25 | 11,480 | 110 | +0.96% | 2,101 | 24,119,480 |
| 2024.04.24 | 11,370 | 180 | -1.56% | 6 | 68,095 |
| 2024.04.23 | 11,550 | 145 | -1.24% | 6 | 69,125 |
| 2024.04.22 | 11,695 | 10 | +0.08% | 1 | 11,695 |
| 2024.04.19 | 11,685 | 215 | +1.87% | 107 | 1,255,620 |
| 2024.04.18 | 11,470 | 180 | -1.55% | 22 | 254,440 |
| 2024.04.17 | 11,650 | 85 | +0.73% | 27 | 313,820 |
| 2024.04.16 | 11,565 | 160 | +1.40% | 2,104 | 23,891,795 |
| 2024.04.15 | 11,405 | 225 | +2.01% | 2,102 | 23,574,230 |
| 2024.04.12 | 11,180 | 25 | -0.23% | 8 | 89,440 |