| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.16 | 11,565 | 160 | +1.40% | 2,104 | 23,891,795 |
| 2024.04.15 | 11,405 | 225 | +2.01% | 2,102 | 23,574,230 |
| 2024.04.12 | 11,180 | 25 | -0.23% | 8 | 89,440 |
| 2024.04.11 | 11,205 | 0 | 0.00% | 0 | 0 |
| 2024.04.09 | 11,205 | 100 | -0.89% | 2 | 22,430 |
| 2024.04.08 | 11,305 | 35 | -0.31% | 0 | 0 |
| 2024.04.05 | 11,340 | 85 | +0.75% | 200 | 2,268,000 |
| 2024.04.04 | 11,255 | 0 | 0.00% | 0 | 0 |
| 2024.04.03 | 11,255 | 5 | +0.04% | 0 | 0 |
| 2024.04.02 | 11,250 | 0 | 0.00% | 0 | 0 |