| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.25 | 9,170 | 115 | -1.24% | 472 | 4,347,315 |
| 2024.04.24 | 9,285 | 150 | +1.64% | 2,822 | 26,212,165 |
| 2024.04.23 | 9,135 | 25 | +0.27% | 91 | 833,550 |
| 2024.04.22 | 9,110 | 70 | +0.77% | 97 | 885,605 |
| 2024.04.19 | 9,040 | 165 | -1.80% | 738 | 6,666,615 |
| 2024.04.18 | 9,205 | 145 | +1.60% | 721 | 6,608,240 |
| 2024.04.17 | 9,060 | 75 | -0.83% | 398 | 3,622,650 |
| 2024.04.16 | 9,135 | 200 | -2.15% | 2,128 | 19,422,370 |
| 2024.04.15 | 9,335 | 40 | -0.43% | 2,636 | 24,525,170 |
| 2024.04.12 | 9,375 | 75 | -0.80% | 1,001 | 9,422,205 |