| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.16 | 9,135 | 200 | -2.15% | 2,128 | 19,422,370 |
| 2024.04.15 | 9,335 | 40 | -0.43% | 2,636 | 24,525,170 |
| 2024.04.12 | 9,375 | 75 | -0.80% | 1,001 | 9,422,205 |
| 2024.04.11 | 9,450 | 5 | +0.05% | 986 | 9,208,190 |
| 2024.04.09 | 9,445 | 70 | -0.74% | 1,426 | 13,480,350 |
| 2024.04.08 | 9,515 | 15 | +0.15% | 1,036 | 9,857,800 |
| 2024.04.05 | 9,500 | 100 | -1.05% | 759 | 7,216,135 |
| 2024.04.04 | 9,600 | 120 | +1.26% | 2,262 | 21,633,845 |
| 2024.04.03 | 9,480 | 125 | -1.31% | 2,317 | 21,972,660 |
| 2024.04.02 | 9,605 | 15 | +0.15% | 2,486 | 23,893,150 |