시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.18 |
27,450 |
900 |
-3.18% |
191,695 |
5,261,242,200 |
| 2024.07.17 |
28,350 |
1,350 |
+5.00% |
289,957 |
8,072,905,450 |
| 2024.07.16 |
27,000 |
1,100 |
-3.92% |
366,637 |
10,013,507,950 |
| 2024.07.15 |
28,100 |
700 |
-2.44% |
197,057 |
5,591,616,250 |
| 2024.07.12 |
28,800 |
1,050 |
+3.78% |
667,215 |
19,319,017,500 |
| 2024.07.11 |
27,750 |
900 |
-3.15% |
287,750 |
8,083,888,700 |
| 2024.07.10 |
28,650 |
450 |
+1.59% |
274,484 |
7,815,488,000 |
| 2024.07.09 |
28,200 |
950 |
+3.48% |
630,072 |
17,865,254,300 |
| 2024.07.08 |
27,250 |
300 |
+1.11% |
156,168 |
4,236,910,950 |
| 2024.07.05 |
26,950 |
500 |
+1.89% |
208,318 |
5,626,313,200 |