시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.02 |
25,050 |
900 |
-3.47% |
93,434 |
2,365,402,900 |
| 2024.04.01 |
25,950 |
350 |
+1.36% |
54,179 |
1,408,027,500 |
| 2024.03.29 |
25,600 |
0 |
0.00% |
60,886 |
1,563,782,800 |
| 2024.03.28 |
25,600 |
600 |
-2.30% |
113,306 |
2,922,237,500 |
| 2024.03.27 |
26,200 |
350 |
-1.32% |
77,205 |
2,024,252,000 |
| 2024.03.26 |
26,550 |
50 |
+0.18% |
58,743 |
1,556,733,100 |
| 2024.03.25 |
26,500 |
350 |
-1.31% |
79,326 |
2,101,545,550 |
| 2024.03.22 |
26,850 |
100 |
+0.37% |
51,421 |
1,383,861,100 |
| 2024.03.21 |
26,750 |
50 |
-0.19% |
69,330 |
1,855,660,100 |
| 2024.03.20 |
26,800 |
100 |
-0.38% |
67,317 |
1,803,976,800 |