시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.18 |
4,395 |
325 |
-6.89% |
553,727 |
2,459,901,035 |
| 2024.07.17 |
4,720 |
150 |
-3.09% |
1,018,286 |
4,903,712,095 |
| 2024.07.16 |
4,870 |
315 |
+6.91% |
8,660,676 |
44,535,762,470 |
| 2024.07.15 |
4,555 |
80 |
-1.73% |
215,772 |
981,040,315 |
| 2024.07.12 |
4,635 |
145 |
-3.04% |
467,778 |
2,146,304,415 |
| 2024.07.11 |
4,780 |
115 |
-2.35% |
306,325 |
1,482,041,680 |
| 2024.07.10 |
4,895 |
55 |
-1.12% |
461,641 |
2,282,448,035 |
| 2024.07.09 |
4,950 |
90 |
+1.85% |
456,937 |
2,241,559,405 |
| 2024.07.08 |
4,860 |
105 |
+2.20% |
440,586 |
2,143,771,635 |
| 2024.07.05 |
4,755 |
60 |
+1.27% |
423,407 |
2,031,561,180 |