시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
16,130 |
15 |
-0.10% |
1,235,814 |
19,892,875,870 |
| 2024.03.29 |
16,145 |
135 |
+0.84% |
435,806 |
7,017,278,880 |
| 2024.03.28 |
16,010 |
50 |
+0.31% |
551,431 |
8,835,311,510 |
| 2024.03.27 |
15,960 |
90 |
+0.56% |
777,764 |
12,372,856,155 |
| 2024.03.26 |
15,870 |
35 |
-0.23% |
509,123 |
8,074,693,305 |
| 2024.03.25 |
15,905 |
10 |
-0.07% |
773,442 |
12,293,320,180 |
| 2024.03.22 |
15,915 |
185 |
+1.17% |
557,024 |
8,841,192,595 |
| 2024.03.21 |
15,730 |
20 |
+0.12% |
1,242,332 |
19,581,540,050 |
| 2024.03.20 |
15,710 |
80 |
+0.51% |
483,196 |
7,584,598,855 |
| 2024.03.19 |
15,630 |
105 |
+0.67% |
238,350 |
3,719,374,285 |