시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.29 |
4,040 |
95 |
+2.40% |
94,981 |
380,712,825 |
| 2024.07.26 |
3,945 |
65 |
-1.63% |
164,485 |
653,194,450 |
| 2024.07.25 |
4,010 |
90 |
-2.20% |
252,171 |
1,004,520,520 |
| 2024.07.24 |
4,100 |
30 |
-0.73% |
137,692 |
566,988,075 |
| 2024.07.23 |
4,130 |
50 |
-1.20% |
204,826 |
850,244,775 |
| 2024.07.22 |
4,180 |
255 |
-5.75% |
323,989 |
1,376,871,520 |
| 2024.07.19 |
4,435 |
215 |
-4.63% |
468,849 |
2,095,510,560 |
| 2024.07.18 |
4,650 |
260 |
-5.30% |
463,326 |
2,173,489,205 |
| 2024.07.17 |
4,910 |
110 |
-2.20% |
206,993 |
1,022,459,215 |
| 2024.07.16 |
5,020 |
10 |
-0.20% |
168,426 |
839,353,200 |