시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.29 |
7,070 |
40 |
+0.56% |
125,313 |
892,710,980 |
| 2024.07.26 |
7,030 |
300 |
-4.10% |
213,993 |
1,523,010,570 |
| 2024.07.25 |
7,330 |
130 |
+1.80% |
432,833 |
3,091,408,470 |
| 2024.07.24 |
7,200 |
660 |
-8.40% |
660,386 |
5,021,516,400 |
| 2024.07.23 |
7,860 |
210 |
-2.61% |
386,967 |
3,115,293,460 |
| 2024.07.22 |
8,070 |
60 |
+0.74% |
499,243 |
4,006,758,540 |
| 2024.07.19 |
8,010 |
60 |
+0.75% |
486,446 |
3,836,648,490 |
| 2024.07.18 |
7,950 |
750 |
-8.63% |
729,436 |
5,802,924,550 |
| 2024.07.17 |
8,700 |
130 |
-1.48% |
1,118,715 |
10,042,806,480 |
| 2024.07.16 |
8,830 |
760 |
-7.93% |
887,713 |
7,816,999,130 |