시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.18 |
76,905 |
240 |
+0.31% |
40,309 |
3,096,772,600 |
| 2024.07.17 |
76,665 |
325 |
+0.42% |
50,111 |
3,850,105,045 |
| 2024.07.16 |
76,340 |
645 |
+0.85% |
48,731 |
3,716,352,375 |
| 2024.07.15 |
75,695 |
150 |
-0.20% |
41,423 |
3,137,402,960 |
| 2024.07.12 |
75,845 |
900 |
+1.20% |
61,957 |
4,675,887,610 |
| 2024.07.11 |
74,945 |
210 |
-0.28% |
46,768 |
3,507,867,765 |
| 2024.07.10 |
75,155 |
20 |
+0.02% |
30,584 |
2,297,976,960 |
| 2024.07.09 |
75,135 |
280 |
+0.37% |
35,598 |
2,676,581,270 |
| 2024.07.08 |
74,855 |
205 |
+0.27% |
48,362 |
3,625,138,720 |
| 2024.07.05 |
74,650 |
250 |
+0.33% |
29,316 |
2,184,211,265 |