| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.18 | 9,020 | 185 | -2.01% | 14,930 | 134,403,725 |
| 2024.07.17 | 9,205 | 300 | -3.16% | 3,515 | 32,695,205 |
| 2024.07.16 | 9,505 | 10 | +0.10% | 12,210 | 116,026,230 |
| 2024.07.15 | 9,495 | 15 | -0.16% | 11,552 | 110,075,750 |
| 2024.07.12 | 9,510 | 355 | -3.60% | 10,218 | 97,796,005 |
| 2024.07.11 | 9,865 | 30 | +0.30% | 4,696 | 46,352,635 |
| 2024.07.10 | 9,835 | 35 | -0.36% | 3,096 | 30,366,425 |
| 2024.07.09 | 9,870 | 15 | +0.15% | 2,107 | 20,749,700 |
| 2024.07.08 | 9,855 | 30 | -0.31% | 4,491 | 44,145,900 |
| 2024.07.05 | 9,885 | 5 | -0.06% | 9,195 | 90,605,740 |