시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.18 |
12,480 |
360 |
+2.97% |
113,236 |
1,375,632,110 |
| 2024.07.17 |
12,120 |
350 |
-2.81% |
94,633 |
1,170,102,440 |
| 2024.07.16 |
12,470 |
80 |
-0.64% |
76,755 |
948,620,030 |
| 2024.07.15 |
12,550 |
90 |
-0.72% |
104,269 |
1,310,116,640 |
| 2024.07.12 |
12,640 |
570 |
+4.72% |
129,184 |
1,597,464,130 |
| 2024.07.11 |
12,070 |
430 |
-3.44% |
106,506 |
1,291,625,780 |
| 2024.07.10 |
12,500 |
100 |
+0.80% |
140,571 |
1,739,828,260 |
| 2024.07.09 |
12,400 |
730 |
+6.25% |
263,915 |
3,229,466,600 |
| 2024.07.08 |
11,670 |
430 |
+3.82% |
192,841 |
2,273,023,070 |
| 2024.07.05 |
11,240 |
750 |
+7.14% |
192,691 |
2,142,450,530 |