시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.29 |
16,030 |
1,820 |
-10.20% |
486,155 |
8,091,791,570 |
| 2024.07.26 |
17,850 |
820 |
+4.81% |
533,829 |
9,331,090,690 |
| 2024.07.25 |
17,030 |
520 |
-2.97% |
582,819 |
9,770,097,550 |
| 2024.07.24 |
17,550 |
1,380 |
-7.30% |
841,864 |
15,469,464,390 |
| 2024.07.23 |
18,930 |
1,840 |
+10.76% |
4,042,617 |
78,531,852,280 |
| 2024.07.22 |
17,090 |
100 |
+0.58% |
449,932 |
7,560,441,630 |
| 2024.07.19 |
16,990 |
1,710 |
+11.19% |
2,243,075 |
37,799,105,350 |
| 2024.07.18 |
15,280 |
890 |
-5.51% |
785,329 |
12,437,667,810 |
| 2024.07.17 |
16,170 |
1,540 |
-8.70% |
634,757 |
10,787,767,820 |
| 2024.07.16 |
17,710 |
320 |
-1.78% |
622,292 |
10,999,120,750 |