시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.18 |
12,210 |
180 |
-1.46% |
705,963 |
8,366,946,920 |
| 2024.07.17 |
12,390 |
1,010 |
-7.54% |
558,898 |
7,125,867,230 |
| 2024.07.16 |
13,400 |
130 |
-0.97% |
511,057 |
6,850,598,010 |
| 2024.07.15 |
13,530 |
280 |
+2.11% |
524,944 |
6,950,331,850 |
| 2024.07.12 |
13,250 |
1,750 |
-11.67% |
1,113,429 |
15,363,065,380 |
| 2024.07.11 |
15,000 |
770 |
-4.89% |
1,109,663 |
17,407,208,790 |
| 2024.07.10 |
15,770 |
290 |
+1.87% |
764,421 |
11,665,840,860 |
| 2024.07.09 |
15,480 |
720 |
+4.87% |
1,111,013 |
16,999,950,270 |
| 2024.07.08 |
14,760 |
260 |
+1.79% |
475,281 |
6,996,805,720 |
| 2024.07.05 |
14,500 |
700 |
-4.61% |
810,106 |
12,046,664,530 |