| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.18 | 3,125 | 5 | -0.16% | 22,874 | 71,277,950 |
| 2024.07.17 | 3,130 | 50 | +1.62% | 65,974 | 205,304,760 |
| 2024.07.16 | 3,080 | 0 | 0.00% | 41,476 | 127,358,175 |
| 2024.07.15 | 3,080 | 10 | +0.32% | 24,314 | 74,907,690 |
| 2024.07.12 | 3,070 | 0 | 0.00% | 25,542 | 78,490,645 |
| 2024.07.11 | 3,070 | 5 | +0.16% | 31,552 | 96,632,250 |
| 2024.07.10 | 3,065 | 0 | 0.00% | 36,817 | 112,998,220 |
| 2024.07.09 | 3,065 | 45 | +1.49% | 30,880 | 93,986,540 |
| 2024.07.08 | 3,020 | 10 | +0.33% | 51,034 | 154,340,805 |
| 2024.07.05 | 3,010 | 0 | 0.00% | 67,042 | 200,879,875 |