시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.18 |
89,000 |
8,100 |
-8.35% |
972,965 |
86,449,626,100 |
| 2024.07.17 |
97,100 |
8,400 |
-7.97% |
479,023 |
47,120,081,600 |
| 2024.07.16 |
105,500 |
0 |
0.00% |
211,714 |
22,052,558,800 |
| 2024.07.15 |
105,500 |
200 |
+0.18% |
222,099 |
23,543,128,600 |
| 2024.07.12 |
105,300 |
1,400 |
-1.32% |
315,968 |
33,180,162,800 |
| 2024.07.11 |
106,700 |
3,700 |
+3.59% |
381,394 |
40,537,485,600 |
| 2024.07.10 |
103,000 |
200 |
-0.20% |
188,307 |
19,473,946,400 |
| 2024.07.09 |
103,200 |
200 |
+0.19% |
260,568 |
26,864,624,400 |
| 2024.07.08 |
103,000 |
1,200 |
-1.16% |
301,968 |
31,335,946,000 |
| 2024.07.05 |
104,200 |
6,900 |
+7.09% |
579,340 |
59,602,034,400 |