시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.17 |
2,125 |
10 |
+0.47% |
131,038 |
280,393,910 |
| 2024.04.16 |
2,115 |
65 |
-2.99% |
292,781 |
621,349,600 |
| 2024.04.15 |
2,180 |
45 |
-2.03% |
238,224 |
522,000,190 |
| 2024.04.12 |
2,225 |
50 |
-2.20% |
131,474 |
294,772,860 |
| 2024.04.11 |
2,275 |
10 |
+0.44% |
151,935 |
339,674,205 |
| 2024.04.09 |
2,265 |
30 |
-1.31% |
241,325 |
546,586,330 |
| 2024.04.08 |
2,295 |
30 |
-1.30% |
145,141 |
333,629,370 |
| 2024.04.05 |
2,325 |
5 |
+0.21% |
197,600 |
455,062,385 |
| 2024.04.04 |
2,320 |
10 |
+0.43% |
220,671 |
512,734,090 |
| 2024.04.03 |
2,310 |
30 |
-1.29% |
215,591 |
499,070,245 |