시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.29 |
18,120 |
250 |
-1.37% |
728,212 |
13,781,120,850 |
| 2024.04.26 |
18,370 |
1,500 |
+8.89% |
3,007,064 |
57,955,804,740 |
| 2024.04.25 |
16,870 |
2,490 |
+17.31% |
2,811,328 |
48,209,866,140 |
| 2024.04.24 |
14,380 |
1,880 |
+15.04% |
1,134,920 |
16,706,532,930 |
| 2024.04.23 |
12,500 |
1,100 |
+9.64% |
946,840 |
12,876,862,850 |
| 2024.04.22 |
11,400 |
590 |
-4.93% |
41,985 |
493,349,970 |
| 2024.04.19 |
11,990 |
220 |
-1.81% |
26,535 |
316,732,810 |
| 2024.04.18 |
12,210 |
10 |
+0.08% |
20,761 |
252,418,070 |
| 2024.04.17 |
12,200 |
60 |
-0.49% |
6,338 |
77,672,100 |
| 2024.04.16 |
12,260 |
340 |
-2.70% |
8,505 |
106,442,180 |