시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.18 |
10,040 |
75 |
-0.75% |
11,879 |
119,006,000 |
| 2024.07.17 |
10,115 |
100 |
+0.99% |
12,128 |
123,295,455 |
| 2024.07.16 |
10,015 |
230 |
-2.25% |
29,850 |
300,597,130 |
| 2024.07.15 |
10,245 |
5 |
+0.04% |
12,024 |
124,302,350 |
| 2024.07.12 |
10,240 |
250 |
-2.39% |
73,433 |
756,260,735 |
| 2024.07.11 |
10,490 |
105 |
-1.00% |
19,790 |
208,776,960 |
| 2024.07.10 |
10,595 |
105 |
+1.00% |
12,018 |
125,535,155 |
| 2024.07.09 |
10,490 |
75 |
-0.71% |
66,716 |
701,494,225 |
| 2024.07.08 |
10,565 |
365 |
+3.57% |
10,955 |
114,274,200 |
| 2024.07.05 |
10,200 |
45 |
+0.44% |
38,542 |
396,373,145 |