시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.18 |
9,150 |
70 |
-0.76% |
42,774 |
390,103,050 |
| 2024.07.17 |
9,220 |
300 |
-3.16% |
23,024 |
214,475,720 |
| 2024.07.16 |
9,520 |
290 |
+3.14% |
45,551 |
427,953,400 |
| 2024.07.15 |
9,230 |
10 |
+0.10% |
36,758 |
336,484,260 |
| 2024.07.12 |
9,220 |
40 |
+0.43% |
38,857 |
355,250,190 |
| 2024.07.11 |
9,180 |
90 |
-0.98% |
21,648 |
199,830,200 |
| 2024.07.10 |
9,270 |
100 |
-1.07% |
24,790 |
229,301,630 |
| 2024.07.09 |
9,370 |
190 |
-1.99% |
54,707 |
520,094,700 |
| 2024.07.08 |
9,560 |
360 |
+3.91% |
85,256 |
809,262,590 |
| 2024.07.05 |
9,200 |
50 |
+0.54% |
26,076 |
239,161,050 |