시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.01 |
32,350 |
750 |
+2.37% |
56,875 |
1,838,288,450 |
| 2024.07.31 |
31,600 |
800 |
-2.47% |
92,878 |
2,915,562,250 |
| 2024.07.30 |
32,400 |
800 |
-2.41% |
110,438 |
3,671,089,150 |
| 2024.07.29 |
33,200 |
450 |
-1.34% |
94,206 |
3,120,654,750 |
| 2024.07.26 |
33,650 |
600 |
-1.76% |
69,433 |
2,351,192,050 |
| 2024.07.25 |
34,250 |
1,050 |
-2.98% |
112,410 |
3,813,825,300 |
| 2024.07.24 |
35,300 |
600 |
-1.68% |
177,995 |
6,428,696,500 |
| 2024.07.23 |
35,900 |
1,400 |
+4.05% |
177,843 |
6,350,694,450 |
| 2024.07.22 |
34,500 |
2,650 |
-7.14% |
238,910 |
8,537,068,450 |
| 2024.07.19 |
37,150 |
50 |
+0.13% |
102,951 |
3,836,744,750 |