시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.14 |
12,570 |
550 |
-4.20% |
72,101 |
922,359,100 |
| 2024.08.13 |
13,120 |
790 |
-5.68% |
104,866 |
1,382,528,310 |
| 2024.08.12 |
13,910 |
1,410 |
-9.21% |
200,515 |
2,869,160,610 |
| 2024.08.09 |
15,320 |
350 |
+2.33% |
119,801 |
1,820,080,120 |
| 2024.08.08 |
14,970 |
1,970 |
-11.63% |
194,476 |
3,004,608,560 |
| 2024.08.07 |
16,940 |
240 |
-1.40% |
321,925 |
5,655,842,390 |
| 2024.08.06 |
17,180 |
2,180 |
+14.53% |
677,572 |
11,589,080,720 |
| 2024.08.05 |
15,000 |
840 |
-5.31% |
414,735 |
6,523,482,230 |
| 2024.08.02 |
15,840 |
220 |
+1.40% |
2,085,098 |
36,558,097,830 |
| 2024.08.01 |
15,620 |
3,600 |
+29.95% |
1,042,425 |
15,030,100,580 |